Blackboxstocks Inc (BLBX)

USD 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 3.5 3.5 3.5 3.5 -
23 Mar, 2017 3.5 3.5 3.5 3.5 -
22 Mar, 2017 3.5 3.5 3.5 3.5 -
21 Mar, 2017 3.5 3.5 3.5 3.5 -
20 Mar, 2017 3.5 3.5 3.5 3.5 -
17 Mar, 2017 3.5 3.5 3.5 3.5 -
16 Mar, 2017 3.5 3.5 3.5 3.5 -
15 Mar, 2017 3.5 3.5 3.5 3.5 -
14 Mar, 2017 3.5 3.5 3.5 3.5 -
13 Mar, 2017 3.5 3.5 3.5 3.5 -