Blackboxstocks Inc (BLBX)

USD 6.37

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 3.5 3.5 3.5 3.5 -
24 Jan, 2017 3.5 3.5 3.5 3.5 -
23 Jan, 2017 3.5 3.5 3.5 3.5 -
20 Jan, 2017 3.5 3.5 3.5 3.5 -
19 Jan, 2017 3.5 3.5 3.5 3.5 -
18 Jan, 2017 3.5 3.5 3.5 3.5 -
17 Jan, 2017 3.5 3.5 3.5 3.5 -
13 Jan, 2017 3.5 3.5 3.5 3.5 -
12 Jan, 2017 3.5 3.5 3.5 3.5 -
11 Jan, 2017 3.5 3.5 3.5 3.5 -