Blackboxstocks Inc (BLBX)

USD 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 3.5 3.5 3.5 3.5 -
23 Feb, 2017 3.5 3.5 3.5 3.5 -
22 Feb, 2017 3.5 3.5 3.5 3.5 -
21 Feb, 2017 3.5 3.5 3.5 3.5 -
17 Feb, 2017 3.5 3.5 3.5 3.5 -
16 Feb, 2017 3.5 3.5 3.5 3.5 -
15 Feb, 2017 3.5 3.5 3.5 3.5 -
14 Feb, 2017 3.5 3.5 3.5 3.5 -
13 Feb, 2017 3.5 3.5 3.5 3.5 -
10 Feb, 2017 3.5 3.5 3.5 3.5 -