Blackboxstocks Inc (BLBX)
USD 6.68
(1.91%)
USD 6.68
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.2 | 5.4 | 5.03 | 5.04 | 63.3 Thousand |
| 11 Jun, 2025 | 4.75 | 5.2 | 4.75 | 5.2 | 47.4 Thousand |
| 10 Jun, 2025 | 4.8 | 4.85 | 4.6 | 4.75 | 43.8 Thousand |
| 09 Jun, 2025 | 5.18 | 5.2 | 4.81 | 4.82 | 136.6 Thousand |
| 06 Jun, 2025 | 4.49 | 5.19 | 4.3 | 5.19 | 173.4 Thousand |
| 05 Jun, 2025 | 4.21 | 4.5 | 4.18 | 4.39 | 36.8 Thousand |
| 04 Jun, 2025 | 3.85 | 4.33 | 3.85 | 4.15 | 72.8 Thousand |
| 03 Jun, 2025 | 3.9 | 4.0 | 3.88 | 3.88 | 6300.00 |
| 02 Jun, 2025 | 3.85 | 4.04 | 3.85 | 3.9 | 22.4 Thousand |
| 30 May, 2025 | 4.06 | 4.06 | 3.73 | 3.76 | 32.7 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD