Blackboxstocks Inc (BLBX)
USD 7.45
(1.09%)
USD 7.45
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.04 | 4.05 | 3.97 | 4.0 | 17.33 Thousand |
| 27 May, 2025 | 3.95 | 4.07 | 3.81 | 4.03 | 74.2 Thousand |
| 23 May, 2025 | 3.56 | 4.0 | 3.45 | 3.81 | 67.04 Thousand |
| 22 May, 2025 | 3.43 | 3.7 | 3.43 | 3.59 | 59.43 Thousand |
| 21 May, 2025 | 3.58 | 3.6 | 3.43 | 3.43 | 9411.00 |
| 20 May, 2025 | 3.42 | 3.6 | 3.42 | 3.56 | 7598.00 |
| 19 May, 2025 | 3.45 | 3.52 | 3.4 | 3.46 | 7149.00 |
| 16 May, 2025 | 3.56 | 3.6 | 3.46 | 3.46 | 21.74 Thousand |
| 15 May, 2025 | 3.47 | 3.56 | 3.35 | 3.55 | 47.83 Thousand |
| 14 May, 2025 | 3.44 | 3.5 | 3.33 | 3.48 | 13.56 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD