Blackboxstocks Inc (BLBX)
USD 7.45
(1.09%)
USD 7.45
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.22 | 3.5 | 3.06 | 3.4 | 109.78 Thousand |
| 12 May, 2025 | 3.16 | 3.46 | 3.11 | 3.29 | 39.17 Thousand |
| 09 May, 2025 | 3.1 | 3.49 | 3.01 | 3.25 | 21.79 Thousand |
| 08 May, 2025 | 3.13 | 3.25 | 2.82 | 3.11 | 44.63 Thousand |
| 07 May, 2025 | 3.08 | 3.18 | 3.0 | 3.12 | 23.35 Thousand |
| 06 May, 2025 | 3.2 | 3.29 | 3.14 | 3.16 | 13.67 Thousand |
| 05 May, 2025 | 3.41 | 3.41 | 3.23 | 3.24 | 5245.00 |
| 02 May, 2025 | 3.3 | 3.46 | 3.16 | 3.36 | 33.85 Thousand |
| 01 May, 2025 | 3.31 | 3.37 | 3.17 | 3.27 | 14.74 Thousand |
| 30 Apr, 2025 | 3.2 | 3.31 | 3.15 | 3.25 | 6389.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD