Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 10.02 10.02 10.02 10.02 -
23 Jan, 2020 10.02 10.02 10.02 10.02 352.2 Thousand
22 Jan, 2020 10.01 10.02 10.0 10.02 100.2 Thousand
21 Jan, 2020 10.0 10.0 10.0 10.0 1500.00
17 Jan, 2020 10.0 10.0 10.0 10.0 700.00
16 Jan, 2020 10.0 10.0 9.99 10.0 305.2 Thousand
15 Jan, 2020 10.0 10.0 10.0 10.0 103 Thousand
14 Jan, 2020 10.0 10.0 10.0 10.0 700.00
13 Jan, 2020 10.0 10.0 9.97 10.0 185.1 Thousand
10 Jan, 2020 10.0 10.0 9.96 10.0 49.3 Thousand