Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 10.0 10.0 10.0 10.0 200.00
21 Feb, 2020 10.0 10.05 10.0 10.0 326.2 Thousand
20 Feb, 2020 10.0 10.0 10.0 10.0 -
19 Feb, 2020 10.0 10.0 10.0 10.0 -
18 Feb, 2020 10.0 10.0 10.0 10.0 -
14 Feb, 2020 10.05 10.05 10.0 10.0 900.00
13 Feb, 2020 9.99 10.0 9.99 10.0 154.6 Thousand
12 Feb, 2020 9.97 9.97 9.97 9.97 -
11 Feb, 2020 9.97 9.97 9.97 9.97 -
10 Feb, 2020 10.0 10.0 9.97 9.97 5200.00