Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.44 | 4.47 | 4.34 | 4.43 | 629.06 Thousand |
| 22 Jul, 2025 | 4.6 | 4.6 | 4.36 | 4.43 | 1.03 Million |
| 21 Jul, 2025 | 4.3 | 4.64 | 4.21 | 4.59 | 1.27 Million |
| 18 Jul, 2025 | 4.4 | 4.41 | 4.22 | 4.27 | 780.02 Thousand |
| 17 Jul, 2025 | 4.5 | 4.62 | 4.38 | 4.4 | 1.5 Million |
| 16 Jul, 2025 | 4.14 | 4.65 | 4.1 | 4.52 | 1.38 Million |
| 15 Jul, 2025 | 4.18 | 4.21 | 4.07 | 4.13 | 549.32 Thousand |
| 14 Jul, 2025 | 4.15 | 4.2 | 4.06 | 4.15 | 390.53 Thousand |
| 11 Jul, 2025 | 4.24 | 4.25 | 4.02 | 4.16 | 615.92 Thousand |
| 10 Jul, 2025 | 4.14 | 4.27 | 4.13 | 4.25 | 487.94 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX