Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.11 | 4.2 | 3.76 | 3.87 | 1.88 Million |
| 05 Aug, 2025 | 4.13 | 4.33 | 3.78 | 4.16 | 4.62 Million |
| 04 Aug, 2025 | 4.92 | 4.97 | 4.38 | 4.43 | 16.35 Million |
| 01 Aug, 2025 | 3.9 | 3.95 | 3.77 | 3.78 | 654.31 Thousand |
| 31 Jul, 2025 | 3.83 | 4.08 | 3.77 | 3.99 | 660.87 Thousand |
| 30 Jul, 2025 | 3.94 | 3.99 | 3.83 | 3.88 | 525.22 Thousand |
| 29 Jul, 2025 | 4.39 | 4.39 | 3.93 | 3.94 | 829.97 Thousand |
| 28 Jul, 2025 | 4.36 | 4.38 | 4.3 | 4.37 | 425.75 Thousand |
| 25 Jul, 2025 | 4.29 | 4.38 | 4.2 | 4.3 | 533.04 Thousand |
| 24 Jul, 2025 | 4.45 | 4.46 | 4.31 | 4.31 | 459.89 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX