USD 65.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 75.65 | 78.05 | 74.83 | 77.72 | 386.73 Thousand |
31 Oct, 2024 | 73.11 | 76.3 | 73.11 | 75.51 | 282.76 Thousand |
30 Oct, 2024 | 75.42 | 78.02 | 74.29 | 74.29 | 436.1 Thousand |
29 Oct, 2024 | 86.09 | 87.51 | 85.34 | 87.48 | 218.99 Thousand |
28 Oct, 2024 | 85.96 | 87.67 | 85.96 | 86.21 | 184.42 Thousand |
25 Oct, 2024 | 86.28 | 87.08 | 85.51 | 85.54 | 114.16 Thousand |
24 Oct, 2024 | 86.06 | 86.58 | 85.61 | 85.93 | 98.69 Thousand |
23 Oct, 2024 | 86.9 | 87.31 | 86.0 | 86.06 | 131.98 Thousand |
22 Oct, 2024 | 86.03 | 87.26 | 85.74 | 87.19 | 122.05 Thousand |
21 Oct, 2024 | 85.68 | 86.2 | 85.46 | 85.95 | 112.5 Thousand |
BLMN
BLMZ
BLNE
BLFY
BLIN
BLIV