USD 65.03
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 86.09 | 87.51 | 85.34 | 87.48 | 218.99 Thousand |
28 Oct, 2024 | 85.96 | 87.67 | 85.96 | 86.21 | 184.42 Thousand |
25 Oct, 2024 | 86.28 | 87.08 | 85.51 | 85.54 | 114.16 Thousand |
24 Oct, 2024 | 86.06 | 86.58 | 85.61 | 85.93 | 98.69 Thousand |
23 Oct, 2024 | 86.9 | 87.31 | 86.0 | 86.06 | 131.98 Thousand |
22 Oct, 2024 | 86.03 | 87.26 | 85.74 | 87.19 | 122.05 Thousand |
21 Oct, 2024 | 85.68 | 86.2 | 85.46 | 85.95 | 112.5 Thousand |
18 Oct, 2024 | 86.17 | 86.54 | 85.87 | 85.89 | 114.94 Thousand |
17 Oct, 2024 | 86.8 | 87.0 | 85.92 | 86.34 | 116.85 Thousand |
16 Oct, 2024 | 85.8 | 86.71 | 85.55 | 86.6 | 124.71 Thousand |
BLMN
BLMZ
BLNE
BLFY
BLIN
BLIV