Blackbaud Inc (BLKB)

USD 63.87

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 8.65 8.65 8.47 8.6 74.77 Thousand
28 Jul, 2004 8.52 8.7 8.46 8.56 129.22 Thousand
27 Jul, 2004 8.75 8.75 8.47 8.48 82.04 Thousand
26 Jul, 2004 8.54 8.75 8.3 8.75 217.35 Thousand
23 Jul, 2004 8.52 8.6 8.45 8.54 374.15 Thousand
22 Jul, 2004 8.35 8.67 8.25 8.55 3.8 Million