USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2014 | 22.83 | 23.45 | 22.83 | 22.97 | 1.87 Million |
10 Dec, 2014 | 23.26 | 23.64 | 22.78 | 22.79 | 2.33 Million |
09 Dec, 2014 | 23.49 | 23.5 | 22.6 | 23.32 | 4.19 Million |
08 Dec, 2014 | 22.82 | 23.06 | 22.52 | 22.67 | 1.17 Million |
05 Dec, 2014 | 23.1 | 23.47 | 22.8 | 22.92 | 2.87 Million |
04 Dec, 2014 | 22.72 | 23.07 | 22.59 | 23.02 | 1.96 Million |
03 Dec, 2014 | 22.57 | 22.92 | 22.52 | 22.8 | 1.4 Million |
02 Dec, 2014 | 22.18 | 22.82 | 22.0 | 22.74 | 2.58 Million |
01 Dec, 2014 | 22.77 | 22.88 | 22.01 | 22.09 | 2.44 Million |
28 Nov, 2014 | 22.08 | 22.89 | 22.08 | 22.77 | 1.73 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB