Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 22.05 22.34 21.52 21.93 1.69 Million
25 Nov, 2014 22.46 22.66 22.01 22.11 1.83 Million
24 Nov, 2014 22.2 22.49 21.96 22.46 1.43 Million
21 Nov, 2014 22.07 22.29 21.78 22.19 1.72 Million
20 Nov, 2014 21.71 22.46 21.56 21.8 2.57 Million
19 Nov, 2014 21.81 22.05 21.6 21.82 1.21 Million
18 Nov, 2014 21.99 22.18 21.62 21.77 1.84 Million
17 Nov, 2014 22.02 22.45 21.69 21.94 3.69 Million
14 Nov, 2014 21.81 22.12 21.71 22.0 2.19 Million
13 Nov, 2014 21.53 21.9 21.36 21.9 2.53 Million