Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 21.02 21.61 21.02 21.5 3.72 Million
11 Nov, 2014 20.49 21.34 20.49 21.11 10.18 Million
10 Nov, 2014 21.74 21.85 21.32 21.35 2.37 Million
07 Nov, 2014 21.87 21.87 21.37 21.69 1.95 Million
06 Nov, 2014 21.9 22.22 21.78 21.87 2.77 Million
05 Nov, 2014 20.85 22.1 20.83 21.86 6.64 Million
04 Nov, 2014 20.5 20.99 20.03 20.43 5.25 Million
03 Nov, 2014 18.93 18.98 18.5 18.63 2.81 Million
31 Oct, 2014 19.14 19.24 18.9 18.91 1.89 Million
30 Oct, 2014 18.78 19.09 18.71 18.89 1.29 Million