Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 17.95 18.18 17.45 18.04 2.17 Million
14 Oct, 2014 18.16 18.61 17.81 18.19 2.19 Million
13 Oct, 2014 18.44 18.52 17.86 17.93 1.63 Million
10 Oct, 2014 18.38 18.71 18.21 18.39 1.54 Million
09 Oct, 2014 18.49 18.66 18.3 18.34 1.07 Million
08 Oct, 2014 17.84 18.56 17.8 18.53 1.08 Million
07 Oct, 2014 18.03 18.16 17.83 17.88 959.39 Thousand
06 Oct, 2014 18.62 18.79 18.15 18.15 703.45 Thousand
03 Oct, 2014 18.43 18.81 18.28 18.57 778.34 Thousand
02 Oct, 2014 18.1 18.4 17.99 18.25 796.69 Thousand