Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 18.35 18.83 18.04 18.12 1.27 Million
30 Sep, 2014 18.82 18.82 18.32 18.34 1.3 Million
29 Sep, 2014 18.66 18.9 18.49 18.78 2.06 Million
26 Sep, 2014 18.61 19.04 18.5 18.88 1.44 Million
25 Sep, 2014 18.33 18.9 18.18 18.6 2.48 Million
24 Sep, 2014 17.88 18.53 17.7 18.17 976.24 Thousand
23 Sep, 2014 17.75 18.47 17.68 17.82 1.23 Million
22 Sep, 2014 17.93 17.96 17.58 17.77 993.36 Thousand
19 Sep, 2014 17.79 18.3 17.57 18.01 2.56 Million
18 Sep, 2014 17.29 17.78 17.29 17.66 1.2 Million