Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 22.43 22.84 22.24 22.78 940.58 Thousand
20 Jun, 2014 22.52 22.64 22.24 22.48 1.52 Million
19 Jun, 2014 22.24 22.48 22.03 22.44 908.77 Thousand
18 Jun, 2014 22.14 22.44 21.97 22.22 757.82 Thousand
17 Jun, 2014 22.0 22.41 21.82 22.19 772.39 Thousand
16 Jun, 2014 21.68 22.05 21.55 22.05 1.56 Million
13 Jun, 2014 22.11 22.22 21.73 21.77 1.08 Million
12 Jun, 2014 22.34 22.39 21.91 22.04 1.13 Million
11 Jun, 2014 22.35 22.57 22.15 22.5 1.31 Million
10 Jun, 2014 22.45 22.55 21.95 22.48 2.77 Million