Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 21.06 21.41 20.87 21.21 867.72 Thousand
22 May, 2014 21.1 21.23 20.65 21.01 1.65 Million
21 May, 2014 21.05 21.41 20.82 21.14 887.82 Thousand
20 May, 2014 21.49 21.57 20.58 21.01 1.32 Million
19 May, 2014 21.38 21.72 21.14 21.4 592.37 Thousand
16 May, 2014 20.67 21.61 20.47 21.57 1.56 Million
15 May, 2014 20.87 21.18 20.16 20.57 1.43 Million
14 May, 2014 21.27 21.48 20.88 21.06 801.75 Thousand
13 May, 2014 21.64 21.7 21.24 21.37 848.59 Thousand
12 May, 2014 20.97 21.73 20.83 21.59 1.41 Million