Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 22.24 22.77 22.07 22.7 1.06 Million
06 Jun, 2014 22.16 22.7 22.1 22.32 1.36 Million
05 Jun, 2014 21.52 21.97 21.4 21.7 958.58 Thousand
04 Jun, 2014 20.93 21.57 20.84 21.45 832.92 Thousand
03 Jun, 2014 21.2 21.35 20.89 21.0 715.29 Thousand
02 Jun, 2014 20.93 21.39 20.85 21.29 1.03 Million
30 May, 2014 20.77 20.97 20.6 20.84 1.19 Million
29 May, 2014 21.0 21.04 20.3 20.7 2.2 Million
28 May, 2014 21.22 21.38 20.96 21.01 1.91 Million
27 May, 2014 21.27 21.38 21.02 21.27 1.36 Million