BioLineRx Ltd (BLRX)
USD 3.98
(-1.0%)
USD 3.98
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.39 | 3.61 | 3.29 | 3.58 | 20.22 Thousand |
| 20 Mar, 2025 | 3.3 | 3.49 | 3.27 | 3.42 | 11.56 Thousand |
| 19 Mar, 2025 | 3.22 | 3.39 | 3.14 | 3.39 | 24.62 Thousand |
| 18 Mar, 2025 | 3.13 | 3.29 | 3.13 | 3.18 | 13.49 Thousand |
| 17 Mar, 2025 | 3.23 | 3.29 | 3.12 | 3.22 | 34.46 Thousand |
| 14 Mar, 2025 | 3.03 | 3.18 | 3.03 | 3.16 | 22.77 Thousand |
| 13 Mar, 2025 | 3.1 | 3.18 | 3.01 | 3.05 | 18.64 Thousand |
| 12 Mar, 2025 | 3.08 | 3.3 | 3.08 | 3.21 | 21 Thousand |
| 11 Mar, 2025 | 3.06 | 3.15 | 3.01 | 3.15 | 32.09 Thousand |
| 10 Mar, 2025 | 3.14 | 3.22 | 3.02 | 3.15 | 38.24 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK