BioLineRx Ltd (BLRX)
USD 3.87
(0.52%)
USD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.14 | 3.22 | 3.02 | 3.15 | 38.24 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.18 | 24.51 Thousand |
| 06 Mar, 2025 | 3.18 | 3.26 | 3.12 | 3.2 | 13.56 Thousand |
| 05 Mar, 2025 | 3.14 | 3.29 | 3.06 | 3.21 | 33.37 Thousand |
| 04 Mar, 2025 | 3.02 | 3.2 | 2.88 | 3.07 | 56.8 Thousand |
| 03 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.16 | 60.79 Thousand |
| 28 Feb, 2025 | 3.32 | 3.42 | 3.27 | 3.35 | 22.03 Thousand |
| 27 Feb, 2025 | 3.46 | 3.53 | 3.29 | 3.32 | 33.5 Thousand |
| 26 Feb, 2025 | 3.47 | 3.57 | 3.41 | 3.46 | 29.57 Thousand |
| 25 Feb, 2025 | 3.77 | 3.78 | 3.3 | 3.5 | 55.25 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK