BioLineRx Ltd (BLRX)
USD 3.87
(0.52%)
USD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.59 | 3.8 | 3.51 | 3.67 | 42.71 Thousand |
| 21 Feb, 2025 | 3.9 | 3.92 | 3.54 | 3.59 | 106.67 Thousand |
| 20 Feb, 2025 | 3.91 | 3.91 | 3.71 | 3.88 | 55.11 Thousand |
| 19 Feb, 2025 | 4.12 | 4.17 | 3.78 | 3.86 | 101.47 Thousand |
| 18 Feb, 2025 | 3.83 | 4.11 | 3.68 | 4.11 | 192.41 Thousand |
| 14 Feb, 2025 | 3.51 | 3.86 | 3.44 | 3.71 | 110.67 Thousand |
| 13 Feb, 2025 | 3.54 | 3.54 | 3.4 | 3.51 | 69.08 Thousand |
| 12 Feb, 2025 | 3.36 | 3.58 | 3.35 | 3.52 | 75.52 Thousand |
| 11 Feb, 2025 | 3.39 | 3.48 | 3.34 | 3.39 | 64.02 Thousand |
| 10 Feb, 2025 | 3.36 | 3.39 | 3.27 | 3.34 | 54.84 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK