BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.93 | 2.97 | 2.82 | 2.85 | 11.24 Thousand |
| 09 Mar, 2021 | 2.8 | 2.94 | 2.78 | 2.91 | 14.38 Thousand |
| 08 Mar, 2021 | 2.82 | 2.88 | 2.7 | 2.73 | 14.03 Thousand |
| 05 Mar, 2021 | 2.93 | 2.93 | 2.58 | 2.89 | 34.59 Thousand |
| 04 Mar, 2021 | 3.02 | 3.1 | 2.76 | 2.95 | 39.27 Thousand |
| 03 Mar, 2021 | 3.13 | 3.13 | 2.83 | 2.9 | 31.28 Thousand |
| 02 Mar, 2021 | 3.2 | 3.24 | 3.05 | 3.08 | 13.68 Thousand |
| 01 Mar, 2021 | 3.25 | 3.38 | 3.11 | 3.16 | 23.47 Thousand |
| 26 Feb, 2021 | 3.15 | 3.27 | 3.06 | 3.09 | 23.66 Thousand |
| 25 Feb, 2021 | 3.38 | 3.43 | 3.11 | 3.23 | 26.63 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK