BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.08 | 4.14 | 3.88 | 3.96 | 73.2 Thousand |
| 08 Feb, 2021 | 3.5 | 4.23 | 3.5 | 4.0 | 150.19 Thousand |
| 05 Feb, 2021 | 3.4 | 3.5 | 3.21 | 3.49 | 65.79 Thousand |
| 04 Feb, 2021 | 3.23 | 3.39 | 3.2 | 3.39 | 90.22 Thousand |
| 03 Feb, 2021 | 3.09 | 3.33 | 3.07 | 3.1 | 104.66 Thousand |
| 02 Feb, 2021 | 2.9 | 3.08 | 2.88 | 2.95 | 78.11 Thousand |
| 01 Feb, 2021 | 2.97 | 3.01 | 2.83 | 2.85 | 89.16 Thousand |
| 29 Jan, 2021 | 3.04 | 3.24 | 2.7 | 2.79 | 211.4 Thousand |
| 28 Jan, 2021 | 2.38 | 3.16 | 2.36 | 2.93 | 446.25 Thousand |
| 27 Jan, 2021 | 2.4 | 2.42 | 2.32 | 2.38 | 47.26 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK