BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.41 | 3.57 | 3.39 | 3.5 | 31.14 Thousand |
| 23 Feb, 2021 | 3.42 | 3.59 | 2.9 | 3.33 | 53.75 Thousand |
| 22 Feb, 2021 | 3.34 | 3.74 | 3.33 | 3.44 | 55.11 Thousand |
| 19 Feb, 2021 | 3.48 | 3.55 | 3.31 | 3.33 | 27.31 Thousand |
| 18 Feb, 2021 | 3.47 | 3.65 | 3.37 | 3.45 | 27.74 Thousand |
| 17 Feb, 2021 | 3.3 | 3.61 | 3.21 | 3.57 | 33.72 Thousand |
| 16 Feb, 2021 | 3.62 | 3.64 | 3.06 | 3.32 | 70.31 Thousand |
| 12 Feb, 2021 | 3.59 | 3.79 | 3.55 | 3.59 | 33.17 Thousand |
| 11 Feb, 2021 | 3.95 | 3.96 | 3.61 | 3.71 | 32.6 Thousand |
| 10 Feb, 2021 | 3.9 | 3.95 | 3.54 | 3.88 | 70.21 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK