BioLineRx Ltd (BLRX)
USD 3.87
(0.52%)
USD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.46 | 3.49 | 3.26 | 3.33 | 141.18 Thousand |
| 06 Feb, 2025 | 3.61 | 3.74 | 3.45 | 3.49 | 76.91 Thousand |
| 05 Feb, 2025 | 3.48 | 3.67 | 3.48 | 3.63 | 141.45 Thousand |
| 04 Feb, 2025 | 3.41 | 3.67 | 3.35 | 3.48 | 161.83 Thousand |
| 03 Feb, 2025 | 3.63 | 3.7 | 3.28 | 3.39 | 211.2 Thousand |
| 31 Jan, 2025 | 3.46 | 3.56 | 3.24 | 3.56 | 205.18 Thousand |
| 30 Jan, 2025 | 4.44 | 4.44 | 3.33 | 3.57 | 708.9 Thousand |
| 29 Jan, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 348.92 Thousand |
| 28 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 62.3 Thousand |
| 27 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 59.59 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK