USD 3.7
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.82 | 0.85 | 0.8 | 0.81 | 9282.00 |
22 Jul, 2024 | 0.84 | 0.85 | 0.76 | 0.81 | 6676.00 |
19 Jul, 2024 | 0.79 | 0.88 | 0.78 | 0.83 | 6804.00 |
18 Jul, 2024 | 0.88 | 0.89 | 0.78 | 0.79 | 14.49 Thousand |
17 Jul, 2024 | 0.79 | 0.86 | 0.78 | 0.85 | 16.72 Thousand |
16 Jul, 2024 | 0.77 | 0.82 | 0.76 | 0.82 | 12.77 Thousand |
15 Jul, 2024 | 0.73 | 0.78 | 0.68 | 0.76 | 13.7 Thousand |
12 Jul, 2024 | 0.64 | 0.72 | 0.61 | 0.71 | 11.88 Thousand |
11 Jul, 2024 | 0.67 | 0.67 | 0.57 | 0.65 | 11.59 Thousand |
10 Jul, 2024 | 0.57 | 0.65 | 0.57 | 0.65 | 14.47 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK