USD 3.7
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.56 | 0.58 | 0.55 | 0.58 | 6197.00 |
08 Jul, 2024 | 0.57 | 0.57 | 0.54 | 0.56 | 3895.00 |
05 Jul, 2024 | 0.52 | 0.57 | 0.51 | 0.55 | 9019.00 |
03 Jul, 2024 | 0.54 | 0.56 | 0.51 | 0.53 | 7486.00 |
02 Jul, 2024 | 0.56 | 0.58 | 0.52 | 0.53 | 9852.00 |
01 Jul, 2024 | 0.57 | 0.58 | 0.55 | 0.56 | 3767.00 |
28 Jun, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 6921.00 |
27 Jun, 2024 | 0.57 | 0.6 | 0.56 | 0.57 | 2594.00 |
26 Jun, 2024 | 0.57 | 0.59 | 0.56 | 0.56 | 7658.00 |
25 Jun, 2024 | 0.62 | 0.62 | 0.57 | 0.58 | 9594.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK