USD 3.7
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.59 | 0.63 | 0.59 | 0.61 | 10.36 Thousand |
21 Jun, 2024 | 0.6 | 0.61 | 0.58 | 0.59 | 6795.00 |
20 Jun, 2024 | 0.62 | 0.62 | 0.58 | 0.59 | 10.57 Thousand |
18 Jun, 2024 | 0.65 | 0.66 | 0.61 | 0.62 | 6533.00 |
17 Jun, 2024 | 0.66 | 0.66 | 0.63 | 0.64 | 4901.00 |
14 Jun, 2024 | 0.65 | 0.68 | 0.65 | 0.67 | 5979.00 |
13 Jun, 2024 | 0.67 | 0.69 | 0.65 | 0.68 | 5125.00 |
12 Jun, 2024 | 0.68 | 0.68 | 0.64 | 0.65 | 9085.00 |
11 Jun, 2024 | 0.65 | 0.68 | 0.64 | 0.68 | 2358.00 |
10 Jun, 2024 | 0.68 | 0.7 | 0.63 | 0.66 | 7474.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK