BioLineRx Ltd (BLRX)

USD 3.7

(-6.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.71 0.74 0.66 0.66 6697.00
06 Jun, 2024 0.71 0.75 0.69 0.7 7763.00
05 Jun, 2024 0.7 0.73 0.69 0.72 2960.00
04 Jun, 2024 0.73 0.75 0.68 0.7 6380.00
03 Jun, 2024 0.75 0.77 0.73 0.73 4029.00
31 May, 2024 0.83 0.84 0.74 0.75 9676.00
30 May, 2024 0.72 0.85 0.69 0.82 22.33 Thousand
29 May, 2024 0.69 0.72 0.65 0.69 5804.00
28 May, 2024 0.7 0.73 0.65 0.72 33.51 Thousand
24 May, 2024 0.65 0.69 0.63 0.69 13.68 Thousand