BioLineRx Ltd (BLRX)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2013 | 4.03 | 4.08 | 3.99 | 4.03 | 375.00 |
| 07 Mar, 2013 | 4.03 | 4.04 | 3.96 | 4.0 | 388.00 |
| 06 Mar, 2013 | 3.95 | 4.0 | 3.88 | 3.96 | 466.00 |
| 05 Mar, 2013 | 3.8 | 3.98 | 3.78 | 3.79 | 485.00 |
| 04 Mar, 2013 | 3.65 | 3.76 | 3.55 | 3.7 | 146.00 |
| 01 Mar, 2013 | 3.67 | 3.75 | 3.61 | 3.68 | 152.00 |
| 28 Feb, 2013 | 3.72 | 3.78 | 3.63 | 3.66 | 262.00 |
| 27 Feb, 2013 | 3.73 | 3.73 | 3.61 | 3.69 | 127.00 |
| 26 Feb, 2013 | 3.75 | 3.75 | 3.56 | 3.67 | 138.00 |
| 25 Feb, 2013 | 3.8 | 3.86 | 3.73 | 3.73 | 193.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK