BioLineRx Ltd (BLRX)
USD 3.79
(4.1%)
USD 3.79
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 4.0 | 4.27 | 3.72 | 3.85 | 871.00 |
| 05 Feb, 2013 | 3.85 | 3.94 | 3.59 | 3.94 | 817.00 |
| 04 Feb, 2013 | 4.5 | 4.5 | 3.86 | 3.97 | 1300.00 |
| 01 Feb, 2013 | 4.75 | 5.1 | 4.63 | 4.75 | 988.00 |
| 31 Jan, 2013 | 4.55 | 4.85 | 4.29 | 4.74 | 520.00 |
| 30 Jan, 2013 | 4.4 | 4.71 | 4.25 | 4.55 | 1036.00 |
| 29 Jan, 2013 | 4.18 | 4.45 | 4.15 | 4.25 | 634.00 |
| 28 Jan, 2013 | 3.97 | 4.15 | 3.82 | 4.0 | 932.00 |
| 25 Jan, 2013 | 3.75 | 3.84 | 3.54 | 3.58 | 299.00 |
| 24 Jan, 2013 | 3.6 | 3.83 | 3.5 | 3.72 | 347.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK