BioLineRx Ltd (BLRX)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2013 | 3.63 | 3.75 | 3.63 | 3.69 | 214.00 |
| 21 Feb, 2013 | 3.78 | 3.78 | 3.52 | 3.69 | 211.00 |
| 20 Feb, 2013 | 3.92 | 3.97 | 3.76 | 3.85 | 327.00 |
| 19 Feb, 2013 | 4.03 | 4.08 | 3.91 | 3.97 | 293.00 |
| 15 Feb, 2013 | 3.95 | 3.96 | 3.85 | 3.94 | 151.00 |
| 14 Feb, 2013 | 4.0 | 4.0 | 3.91 | 3.95 | 112.00 |
| 13 Feb, 2013 | 4.04 | 4.04 | 3.86 | 3.99 | 214.00 |
| 12 Feb, 2013 | 4.2 | 4.2 | 3.92 | 4.0 | 371.00 |
| 11 Feb, 2013 | 4.16 | 4.29 | 4.06 | 4.12 | 525.00 |
| 08 Feb, 2013 | 3.82 | 3.99 | 3.8 | 3.92 | 265.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK