BioLineRx Ltd (BLRX)
USD 4.49
(1.58%)
USD 4.49
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.62 | 3.97 | 3.32 | 3.8 | 83.93 Thousand |
| 21 May, 2025 | 3.6 | 3.66 | 3.45 | 3.63 | 29.06 Thousand |
| 20 May, 2025 | 3.27 | 3.68 | 3.19 | 3.64 | 89.63 Thousand |
| 19 May, 2025 | 3.07 | 3.29 | 3.07 | 3.27 | 12.75 Thousand |
| 16 May, 2025 | 3.24 | 3.26 | 3.06 | 3.24 | 15.53 Thousand |
| 15 May, 2025 | 3.09 | 3.16 | 3.01 | 3.09 | 12.85 Thousand |
| 14 May, 2025 | 3.2 | 3.25 | 3.08 | 3.09 | 11.41 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.11 | 3.19 | 11.36 Thousand |
| 12 May, 2025 | 3.15 | 3.16 | 3.01 | 3.09 | 15.14 Thousand |
| 09 May, 2025 | 3.16 | 3.35 | 3.13 | 3.17 | 6278.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK