Bumble Inc (BMBL)

USD 6.29

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 52.21 53.3 51.1 53.3 1.16 Million
08 Jul, 2021 49.81 51.47 48.9 50.29 1.7 Million
07 Jul, 2021 55.29 55.67 51.38 51.71 1.59 Million
06 Jul, 2021 56.0 56.43 54.56 55.45 1.19 Million
02 Jul, 2021 57.4 57.63 55.37 55.4 1.11 Million
01 Jul, 2021 57.53 58.64 56.48 57.01 2.92 Million
30 Jun, 2021 56.52 58.06 55.76 57.6 1.28 Million
29 Jun, 2021 56.79 57.42 55.76 56.72 1.19 Million
28 Jun, 2021 59.1 59.94 55.92 57.01 2.02 Million
25 Jun, 2021 58.5 60.34 57.41 58.7 2.54 Million