Bumble Inc (BMBL)

USD 6.52

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 50.93 53.75 50.08 53.22 2.32 Million
18 Jun, 2021 49.21 50.87 49.0 50.24 5.19 Million
17 Jun, 2021 48.98 50.8 48.75 49.89 1.27 Million
16 Jun, 2021 48.68 49.95 47.54 48.86 2.01 Million
15 Jun, 2021 51.14 51.17 48.16 48.5 1.52 Million
14 Jun, 2021 48.8 51.8 48.74 51.22 3.13 Million
11 Jun, 2021 48.0 48.1 46.91 47.62 1.23 Million
10 Jun, 2021 46.13 47.93 44.88 47.71 1.55 Million
09 Jun, 2021 44.87 46.7 44.7 46.16 1.35 Million
08 Jun, 2021 45.79 45.95 43.51 45.01 2.35 Million