Bumble Inc (BMBL)

USD 7.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 75.45 76.4 73.63 74.0 3.16 Million
17 Feb, 2021 76.78 78.7 75.0 77.32 3.76 Million
16 Feb, 2021 79.15 79.6 70.38 78.89 13.16 Million
12 Feb, 2021 75.71 84.8 71.51 75.46 21.41 Million
11 Feb, 2021 76.0 79.6 70.0 70.31 43.5 Million