Bumble Inc (BMBL)

USD 7.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 70.25 71.18 65.58 66.19 2.64 Million
17 Mar, 2021 71.09 72.92 69.36 72.67 2.21 Million
16 Mar, 2021 74.01 74.58 69.77 73.0 1.56 Million
15 Mar, 2021 69.44 74.8 69.12 73.47 2.6 Million
12 Mar, 2021 67.67 72.2 63.0 69.26 2.83 Million
11 Mar, 2021 71.1 76.49 67.1 69.76 8.69 Million
10 Mar, 2021 65.3 65.5 61.04 62.91 2.21 Million
09 Mar, 2021 62.49 63.93 61.3 63.3 1.39 Million
08 Mar, 2021 59.43 63.47 57.55 60.5 1.92 Million
05 Mar, 2021 60.61 62.29 57.53 61.65 3.03 Million