USD 7.69
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 8.87 | 9.2 | 8.85 | 9.11 | 2.35 Million |
19 Jul, 2024 | 9.0 | 9.01 | 8.7 | 8.82 | 2.12 Million |
18 Jul, 2024 | 9.35 | 9.52 | 8.99 | 9.04 | 2.98 Million |
17 Jul, 2024 | 9.99 | 10.03 | 9.38 | 9.42 | 3.48 Million |
16 Jul, 2024 | 9.53 | 10.05 | 9.47 | 10.04 | 4.57 Million |
15 Jul, 2024 | 9.21 | 9.62 | 9.21 | 9.33 | 2.94 Million |
12 Jul, 2024 | 9.24 | 9.64 | 9.24 | 9.39 | 4.68 Million |
11 Jul, 2024 | 9.45 | 9.58 | 9.19 | 9.21 | 3.18 Million |
10 Jul, 2024 | 9.71 | 9.72 | 9.2 | 9.3 | 4.15 Million |
09 Jul, 2024 | 9.47 | 9.63 | 9.27 | 9.6 | 3.44 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE