USD 8.57
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 9.03 | 9.06 | 8.7 | 8.71 | 1.81 Million |
23 Jul, 2024 | 9.05 | 9.26 | 8.97 | 9.16 | 1.99 Million |
22 Jul, 2024 | 8.87 | 9.2 | 8.85 | 9.11 | 2.35 Million |
19 Jul, 2024 | 9.0 | 9.01 | 8.7 | 8.82 | 2.12 Million |
18 Jul, 2024 | 9.35 | 9.52 | 8.99 | 9.04 | 2.98 Million |
17 Jul, 2024 | 9.99 | 10.03 | 9.38 | 9.42 | 3.48 Million |
16 Jul, 2024 | 9.53 | 10.05 | 9.47 | 10.04 | 4.57 Million |
15 Jul, 2024 | 9.21 | 9.62 | 9.21 | 9.33 | 2.94 Million |
12 Jul, 2024 | 9.24 | 9.64 | 9.24 | 9.39 | 4.68 Million |
11 Jul, 2024 | 9.45 | 9.58 | 9.19 | 9.21 | 3.18 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE