Biomea Fusion Inc (BMEA)
USD 1.54
(-4.94%)
USD 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.91 | 2.01 | 1.87 | 2.0 | 729.69 Thousand |
| 10 Jul, 2025 | 1.95 | 2.0 | 1.89 | 1.93 | 1.02 Million |
| 09 Jul, 2025 | 1.93 | 2.03 | 1.9 | 1.95 | 2.42 Million |
| 08 Jul, 2025 | 1.7 | 1.87 | 1.67 | 1.86 | 1.72 Million |
| 07 Jul, 2025 | 1.67 | 1.73 | 1.6 | 1.69 | 1.54 Million |
| 03 Jul, 2025 | 1.67 | 1.7 | 1.58 | 1.66 | 1.28 Million |
| 02 Jul, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 1.6 Million |
| 01 Jul, 2025 | 1.8 | 1.8 | 1.63 | 1.72 | 2.19 Million |
| 30 Jun, 2025 | 1.83 | 1.92 | 1.74 | 1.8 | 1.26 Million |
| 27 Jun, 2025 | 1.98 | 1.99 | 1.81 | 1.81 | 4.5 Million |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL