Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2.54 2.63 2.34 2.5 1.22 Million
10 Jun, 2025 2.7 2.71 2.45 2.53 952.1 Thousand
09 Jun, 2025 2.58 2.65 2.38 2.63 1.55 Million
06 Jun, 2025 2.55 2.58 2.41 2.49 1.26 Million
05 Jun, 2025 2.89 3.0 2.4 2.45 4.1 Million
04 Jun, 2025 2.51 3.04 2.3 2.86 7.59 Million
03 Jun, 2025 1.58 2.69 1.52 2.49 63.29 Million
02 Jun, 2025 1.46 1.56 1.39 1.55 592.4 Thousand
30 May, 2025 1.45 1.52 1.41 1.44 543.19 Thousand
29 May, 2025 1.43 1.5 1.39 1.49 698.43 Thousand