Biomea Fusion Inc (BMEA)
USD 1.69
(-1.74%)
USD 1.69
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.68 | 1.75 | 1.64 | 1.66 | 989.36 Thousand |
| 30 Jul, 2025 | 1.69 | 1.74 | 1.64 | 1.66 | 539.46 Thousand |
| 29 Jul, 2025 | 1.8 | 1.81 | 1.65 | 1.65 | 890.07 Thousand |
| 28 Jul, 2025 | 1.82 | 1.85 | 1.77 | 1.8 | 800.74 Thousand |
| 25 Jul, 2025 | 1.83 | 1.84 | 1.72 | 1.83 | 1.03 Million |
| 24 Jul, 2025 | 1.86 | 1.9 | 1.79 | 1.81 | 658.77 Thousand |
| 23 Jul, 2025 | 1.85 | 1.89 | 1.79 | 1.85 | 1.03 Million |
| 22 Jul, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 559.47 Thousand |
| 21 Jul, 2025 | 1.89 | 1.89 | 1.8 | 1.83 | 606.04 Thousand |
| 18 Jul, 2025 | 1.88 | 1.91 | 1.84 | 1.85 | 401.68 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL