Biomea Fusion Inc (BMEA)

USD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 16.02 16.11 15.45 15.61 391.7 Thousand
12 Jul, 2021 15.76 16.28 15.54 15.99 22.9 Thousand
09 Jul, 2021 15.53 15.8 15.41 15.69 12.6 Thousand
08 Jul, 2021 14.94 15.72 14.94 15.5 15.9 Thousand
07 Jul, 2021 15.32 15.8 14.96 15.21 62.7 Thousand
06 Jul, 2021 15.45 15.99 14.67 15.63 39 Thousand
02 Jul, 2021 15.57 15.64 14.86 15.2 70.9 Thousand
01 Jul, 2021 15.63 16.0 14.71 15.4 150.2 Thousand
30 Jun, 2021 15.2 15.93 14.66 15.61 86.6 Thousand
29 Jun, 2021 15.0 15.84 13.91 15.08 188.6 Thousand