USD 1.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 16.13 | 17.03 | 15.83 | 16.38 | 132.6 Thousand |
10 May, 2021 | 16.94 | 17.02 | 16.28 | 16.63 | 38.7 Thousand |
07 May, 2021 | 16.87 | 17.12 | 16.5 | 16.94 | 53.7 Thousand |
06 May, 2021 | 16.83 | 17.46 | 16.58 | 17.08 | 33.7 Thousand |
05 May, 2021 | 16.79 | 17.36 | 16.56 | 17.05 | 65.6 Thousand |
04 May, 2021 | 16.66 | 17.0 | 16.04 | 16.96 | 27.8 Thousand |
03 May, 2021 | 17.04 | 17.41 | 16.85 | 17.0 | 82.8 Thousand |
30 Apr, 2021 | 16.7 | 17.67 | 16.66 | 16.95 | 134.1 Thousand |
29 Apr, 2021 | 17.52 | 17.52 | 16.71 | 16.97 | 123.8 Thousand |
28 Apr, 2021 | 16.99 | 17.98 | 16.99 | 17.08 | 98.4 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL