Biomea Fusion Inc (BMEA)
USD 1.81
(-2.69%)
USD 1.81
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2.81 | 2.93 | 2.73 | 2.89 | 441.29 Thousand |
| 27 Feb, 2025 | 2.88 | 3.0 | 2.78 | 2.8 | 408.24 Thousand |
| 26 Feb, 2025 | 2.87 | 2.99 | 2.78 | 2.84 | 713.91 Thousand |
| 25 Feb, 2025 | 3.33 | 3.34 | 2.8 | 2.84 | 1.46 Million |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.25 | 3.34 | 365.79 Thousand |
| 21 Feb, 2025 | 3.7 | 3.73 | 3.46 | 3.46 | 294.07 Thousand |
| 20 Feb, 2025 | 3.59 | 3.75 | 3.52 | 3.65 | 243.13 Thousand |
| 19 Feb, 2025 | 3.59 | 3.63 | 3.53 | 3.57 | 249.36 Thousand |
| 18 Feb, 2025 | 3.76 | 3.96 | 3.57 | 3.59 | 373.66 Thousand |
| 14 Feb, 2025 | 3.64 | 3.77 | 3.62 | 3.73 | 290.17 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL