USD 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.25 | 2.25 | 2.1 | 2.13 | 752.41 Thousand |
28 Mar, 2025 | 2.46 | 2.5 | 2.29 | 2.3 | 341.95 Thousand |
27 Mar, 2025 | 2.5 | 2.52 | 2.27 | 2.49 | 814.25 Thousand |
26 Mar, 2025 | 2.65 | 2.65 | 2.4 | 2.52 | 738.01 Thousand |
25 Mar, 2025 | 2.82 | 2.84 | 2.63 | 2.69 | 595.94 Thousand |
24 Mar, 2025 | 3.0 | 3.08 | 2.66 | 2.79 | 1.1 Million |
21 Mar, 2025 | 2.76 | 2.92 | 2.71 | 2.87 | 993.44 Thousand |
20 Mar, 2025 | 2.74 | 2.84 | 2.62 | 2.77 | 410.68 Thousand |
19 Mar, 2025 | 2.55 | 2.81 | 2.54 | 2.73 | 798.41 Thousand |
18 Mar, 2025 | 2.51 | 2.55 | 2.4 | 2.53 | 455.06 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL