Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.76 | 3.96 | 3.57 | 3.59 | 373.66 Thousand |
| 14 Feb, 2025 | 3.64 | 3.77 | 3.62 | 3.73 | 290.17 Thousand |
| 13 Feb, 2025 | 3.52 | 3.64 | 3.41 | 3.61 | 332.58 Thousand |
| 12 Feb, 2025 | 3.4 | 3.51 | 3.33 | 3.48 | 575.19 Thousand |
| 11 Feb, 2025 | 3.72 | 3.75 | 3.25 | 3.49 | 911.85 Thousand |
| 10 Feb, 2025 | 3.78 | 3.78 | 3.63 | 3.76 | 602.52 Thousand |
| 07 Feb, 2025 | 4.06 | 4.15 | 3.71 | 3.75 | 812.84 Thousand |
| 06 Feb, 2025 | 4.17 | 4.23 | 4.09 | 4.12 | 242.04 Thousand |
| 05 Feb, 2025 | 4.01 | 4.23 | 3.99 | 4.16 | 407.71 Thousand |
| 04 Feb, 2025 | 3.94 | 4.06 | 3.88 | 3.98 | 436.93 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL