Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.04 | 4.11 | 3.92 | 3.93 | 513.48 Thousand |
| 31 Jan, 2025 | 4.25 | 4.32 | 4.12 | 4.18 | 300.32 Thousand |
| 30 Jan, 2025 | 4.29 | 4.43 | 4.22 | 4.25 | 324.21 Thousand |
| 29 Jan, 2025 | 4.24 | 4.33 | 4.17 | 4.22 | 277.55 Thousand |
| 28 Jan, 2025 | 4.26 | 4.35 | 4.13 | 4.27 | 295.21 Thousand |
| 27 Jan, 2025 | 4.28 | 4.48 | 4.18 | 4.27 | 406.03 Thousand |
| 24 Jan, 2025 | 4.44 | 4.59 | 4.31 | 4.41 | 406.44 Thousand |
| 23 Jan, 2025 | 4.31 | 4.52 | 4.16 | 4.48 | 1.14 Million |
| 22 Jan, 2025 | 4.27 | 4.37 | 4.18 | 4.32 | 506.32 Thousand |
| 21 Jan, 2025 | 3.98 | 4.27 | 3.8 | 4.25 | 1.21 Million |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL