Biomea Fusion Inc (BMEA)

USD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 14.41 15.37 14.0 15.16 2.18 Million
14 Sep, 2023 14.84 14.84 13.76 14.4 824.6 Thousand
13 Sep, 2023 14.71 15.28 14.71 14.81 375.6 Thousand
12 Sep, 2023 16.1 16.25 14.56 14.71 495.7 Thousand
11 Sep, 2023 16.47 16.7 16.11 16.18 478.4 Thousand
08 Sep, 2023 16.93 16.93 16.32 16.34 370.9 Thousand
07 Sep, 2023 16.89 17.18 16.13 16.86 431.8 Thousand
06 Sep, 2023 16.81 17.17 16.26 17.08 281.8 Thousand
05 Sep, 2023 17.18 17.61 16.61 16.69 440 Thousand
01 Sep, 2023 16.88 17.35 16.8 17.13 303.3 Thousand