Biomea Fusion Inc (BMEA)

USD 1.69

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.15 9.33 8.57 8.59 430.5 Thousand
08 Nov, 2023 9.43 9.43 8.75 9.08 383 Thousand
07 Nov, 2023 9.42 9.81 9.25 9.32 584.3 Thousand
06 Nov, 2023 10.1 10.13 9.1 9.26 562.1 Thousand
03 Nov, 2023 10.37 10.53 10.01 10.09 528 Thousand
02 Nov, 2023 10.63 11.27 9.81 10.06 461.7 Thousand
01 Nov, 2023 10.3 10.46 9.81 10.45 423.1 Thousand
31 Oct, 2023 10.25 10.75 9.14 10.22 695.7 Thousand
30 Oct, 2023 10.94 11.84 10.93 11.06 440.3 Thousand
27 Oct, 2023 11.29 11.41 10.89 10.96 275.8 Thousand