Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.86 17.89 16.35 17.83 905.24 Thousand
01 Mar, 2024 17.52 18.42 17.27 17.81 757.9 Thousand
29 Feb, 2024 19.0 19.36 17.5 17.5 877.7 Thousand
28 Feb, 2024 19.12 19.25 18.2 18.51 734.76 Thousand
27 Feb, 2024 16.73 19.28 16.73 18.85 1.21 Million
26 Feb, 2024 16.01 17.15 16.0 16.85 586.11 Thousand
23 Feb, 2024 16.15 16.33 15.6 15.98 514.84 Thousand
22 Feb, 2024 15.33 16.36 15.23 16.14 745.34 Thousand
21 Feb, 2024 16.72 16.84 15.2 15.33 1.14 Million
20 Feb, 2024 17.71 17.86 16.86 16.95 635.18 Thousand